Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Mar 25
@SB5H
21.96
22.01
22.23
21.89
22.05
0.09
21.96
11:07A Oct 29
SUGAR #11 W...
May 25
@SB5K
20.31
20.36
20.56
20.27
20.43
0.12
20.31
11:07A Oct 29
SUGAR #11 W...
Jul 25
@SB5N
19.44
19.47
19.65
19.41
19.55
0.11
19.44
11:06A Oct 29
SUGAR #11 W...
Oct 25
@SB5V
19.23
19.28
19.40
19.19
19.29
0.06
19.23
11:06A Oct 29
SUGAR #11 W...
Mar 26
@SB6H
19.35
19.37
19.49
19.28
19.37
0.02
19.35
11:06A Oct 29
SUGAR #11 W...
May 26
@SB6K
18.22
18.24
18.33
18.12
18.20
-0.02
18.22
11:07A Oct 29
SUGAR #11 W...
Jul 26
@SB6N
17.69
17.71
17.78
17.58
17.67
-0.02
17.69
11:07A Oct 29
SUGAR #11 W...
Oct 26
@SB6V
17.65
17.66
17.71
17.52
17.53
-0.12
17.65
10:59A Oct 29
SUGAR #11 W...
Mar 27
@SB7H
17.93
17.92
17.97
17.78
17.78
-0.15
17.93
10:51A Oct 29
SUGAR #11 W...
May 27
@SB7K
17.52
17.50
17.54
17.35
17.35
-0.17
17.52
10:51A Oct 29
SUGAR #11 W...
Jul 27
@SB7N
17.31
17.22
17.22
17.22
17.22
-0.09
17.31
8:40A Oct 29
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jan 25
@SFI5F
38.31
38.31
38.31
SUGAR #16
Mar 25
@SFI5H
38.01
38.00
38.01
SUGAR #16
May 25
@SFI5K
38.49
38.60
38.49
SUGAR #16
Jul 25
@SFI5N
37.95
38.00
37.95
SUGAR #16
Sep 25
@SFI5U
37.09
38.00
37.09
SUGAR #16
Nov 25
@SFI5X
36.50
36.50
36.50
SUGAR #16
Jan 26
@SFI6F
35.51
35.51
SUGAR #16
Mar 26
@SFI6H
36.00
35.99
36.00
SUGAR #16
May 26
@SFI6K
35.99
35.99
SUGAR #16
Jul 26
@SFI6N
35.99
35.99
SUGAR #16
Sep 26
@SFI6U
36.09
0.00
36.09
s
12:27P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:
ICEFU
Last Trade:
22.05
Change:
0.09
Bid:
22.04
Ask:
22.05
Today's High:
22.23
Today's Low:
21.89
Volume:
38,715
Open:
22.01
Settle:
21.96
Prev:
21.96
Contract High:
Contract Low:
Updated:
Oct-29-2024
11:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@SB5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.