Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3048
3054
3066
3010
3016
-32
3048
11:08A Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3050
3060
3070
3023
3030
-20
3050
11:07A Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3070
3080
3083
3048
3054
-16
3070
11:07A Oct 29
SOYBEAN MEAL
May 25
@SM5K
3104
3114
3117
3086
3093
-11
3104
11:06A Oct 29
SOYBEAN MEAL
Jul 25
@SM5N
3143
3155
3156
3127
3133
-10
3143
11:07A Oct 29
SOYBEAN MEAL
Aug 25
@SM5Q
3152
3163
3163
3137
3142
-10
3152
11:07A Oct 29
SOYBEAN MEAL
Sep 25
@SM5U
3153
3165
3165
3140
3146
-7
3153
11:07A Oct 29
SOYBEAN MEAL
Oct 25
@SM5V
3148
3160
3160
3133
3139
-9
3148
11:07A Oct 29
SOYBEAN MEAL
Dec 25
@SM5Z
3172
3182
3182
3156
3163
-9
3172
11:07A Oct 29
SOYBEAN MEAL
Jan 26
@SM6F
3180
3173
3179
3173
3174
-6
3180
9:58A Oct 29
SOYBEAN MEAL
Mar 26
@SM6H
3182
3174
3180
3174
3180
-2
3182
9:57A Oct 29
SOYBEAN MEAL
May 26
@SM6K
3190
3196
0
3190
1:15P Oct 28
SOYBEAN MEAL
Jul 26
@SM6N
3209
3214
0
3209
1:15P Oct 28
SOYBEAN MEAL
Aug 26
@SM6Q
3204
3199
3199
3199
3199
-5
3204
7:29A Oct 29
SOYBEAN MEAL
Sep 26
@SM6U
3186
3212
0
3186
1:15P Oct 28
SOYBEAN MEAL
Oct 26
@SM6V
3159
3352
0
3159
1:15P Oct 28
SOYBEAN MEAL
Dec 26
@SM6Z
3176
3197
0
3176
1:15P Oct 28
SOYBEAN MEAL
Jul 27
@SM7N
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Oct 27
@SM7V
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Dec 27
@SM7Z
3305
3378
0
3305
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3016
Change:
- 32
Bid:
3016
Ask:
3017
Today's High:
3066
Today's Low:
3010
Volume:
65,656
Open:
3054
Settle:
3048
Prev:
3048
Contract High:
Contract Low:
Updated:
Oct-29-2024
11:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.